07/01/09 | 18:34
SET 462.96

-10.19
SET Value (Mil.Baht) 15,844.314
SET 50 326.77

-8.96
SET 50 Value (Mil.Baht) 11,664.493
SET 100 692.85

-18.34

07/01/09 | 18:34
MAI 168.19 +0.07
Value (Mil.Baht) 292.623

07/01/09 | 18:34

ADVANCH09

75.20

-3.40

PTTEPH09

114.80

-3.10

PTTH09

180.00

-2.00

S50H09

325.60

-11.60

ADVANCM09

-

-

PTTEPM09

114.00

-3.50

PTTM09

-

-

S50M09

321.20

-10.70

ADVANCU09

-

-

PTTEPU09

-

-

PTTU09

-

-

S50U09

321.00

-9.00

ADVANCZ09

-

-

PTTEPZ09

-

-

PTTZ09

-

-

S50Z09

327.50

-1.70

 

Open Interest as of 06/01/09

21,843

Total Volume

12,923